Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.890 -0.040 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.870	4.940	4.800	4.840	2,078,590	+0.01(+0.21%)
Sep 28, 2023	4.660	4.919	4.610	4.830	2,589,071	+0.17(+3.65%)
Sep 27, 2023	4.690	4.760	4.590	4.660	1,958,345	-0.02(-0.43%)
Sep 26, 2023	4.710	4.845	4.635	4.680	1,767,778	-0.08(-1.68%)
Sep 25, 2023	4.630	4.790	4.730	4.760	2,703,358	+0.07(+1.49%)
Sep 22, 2023	4.830	4.855	4.590	4.690	2,947,675	-0.15(-3.10%)
Sep 21, 2023	4.580	4.920	4.560	4.840	3,253,981	+0.04(+0.83%)
Sep 20, 2023	4.980	5.029	4.780	4.800	2,680,404	-0.17(-3.42%)
Sep 19, 2023	5.130	5.235	4.960	4.970	3,172,042	-0.18(-3.50%)
Sep 18, 2023	5.390	5.400	5.135	5.150	3,884,302	-0.39(-7.04%)
Sep 15, 2023	5.520	5.610	5.420	5.540	3,611,040	-0.03(-0.45%)
Sep 14, 2023	5.590	5.610	5.310	5.565	3,253,219	-0.03(-0.54%)
Sep 13, 2023	5.680	5.735	5.515	5.595	4,514,695	-0.57(-9.17%)
Sep 12, 2023	6.180	6.260	6.095	6.160	1,419,081	-0.02(-0.32%)
Sep 11, 2023	6.030	6.230	5.810	6.180	3,527,559	+0.19(+3.17%)
Sep 08, 2023	6.110	6.121	5.885	5.990	5,237,276	-0.12(-1.96%)
Sep 07, 2023	6.100	6.210	6.060	6.110	1,677,780	-0.05(-0.81%)
Sep 06, 2023	6.310	6.415	6.150	6.160	2,077,672	-0.19(-2.99%)
Sep 05, 2023	6.260	6.380	6.105	6.350	2,291,727	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.