Indicators

Jack IN The Box Inc (NQ: JACK )

55.23 +0.58 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.98	69.17	67.74	68.26	362,170	+0.66(+0.98%)
Sep 28, 2023	66.74	67.79	66.65	67.60	317,272	+0.72(+1.08%)
Sep 27, 2023	67.66	67.90	66.19	66.88	293,820	-0.45(-0.68%)
Sep 26, 2023	68.60	69.27	67.32	67.33	257,817	-1.41(-2.06%)
Sep 25, 2023	68.76	69.58	68.73	68.75	257,338	-0.37(-0.53%)
Sep 22, 2023	69.88	70.26	68.86	69.11	195,317	-0.68(-0.98%)
Sep 21, 2023	70.61	71.15	69.79	69.80	243,480	-1.35(-1.90%)
Sep 20, 2023	72.21	72.61	71.06	71.15	271,085	-0.80(-1.11%)
Sep 19, 2023	71.24	72.21	70.29	71.95	312,661	+0.31(+0.43%)
Sep 18, 2023	71.55	73.08	71.18	71.64	364,477	+0.44(+0.62%)
Sep 15, 2023	72.61	72.72	70.81	71.20	662,997	-1.41(-1.95%)
Sep 14, 2023	71.85	72.62	70.78	72.61	541,438	+1.21(+1.69%)
Sep 13, 2023	72.16	72.54	71.02	71.41	413,539	-0.74(-1.03%)
Sep 12, 2023	75.35	75.35	71.84	72.15	714,603	-3.47(-4.59%)
Sep 11, 2023	77.41	77.53	75.61	75.62	567,071	-1.35(-1.76%)
Sep 08, 2023	77.80	78.31	76.79	76.97	201,883	-0.51(-0.66%)
Sep 07, 2023	78.57	78.65	76.63	77.49	400,997	-1.09(-1.38%)
Sep 06, 2023	79.63	79.74	77.39	78.57	407,964	-1.37(-1.72%)
Sep 05, 2023	80.49	80.79	78.72	79.95	424,981	-0.78(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.