Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.8134	0.8291	0.8055	0.8215	48,448,784	+0.00(+0.46%)
Feb 25, 2010	0.7905	0.8233	0.7722	0.8177	91,509,040	-0.01(-0.65%)
Feb 24, 2010	0.8075	0.8333	0.8073	0.8230	61,694,140	+0.02(+2.95%)
Feb 23, 2010	0.8274	0.8311	0.7860	0.7994	94,673,064	-0.04(-4.21%)
Feb 22, 2010	0.8534	0.8543	0.8291	0.8346	75,713,248	-0.01(-0.82%)
Feb 19, 2010	0.8370	0.8522	0.8279	0.8415	77,909,664	-0.00(-0.48%)
Feb 18, 2010	0.8224	0.8496	0.8166	0.8456	94,649,240	+0.02(+2.60%)
Feb 17, 2010	0.8265	0.8279	0.8128	0.8241	80,025,088	+0.01(+1.16%)
Feb 16, 2010	0.7974	0.8166	0.7878	0.8147	78,559,880	+0.03(+4.46%)
Feb 12, 2010	0.7534	0.7799	0.7799	0.7799	1,651,204,992	+0.01(+0.68%)
Feb 11, 2010	0.7472	0.7806	0.7305	0.7746	100,176,096	+0.03(+4.06%)
Feb 10, 2010	0.7502	0.7618	0.7294	0.7443	90,800,008	-0.01(-1.04%)
Feb 09, 2010	0.7531	0.7698	0.7331	0.7521	123,643,728	+0.03(+3.48%)
Feb 08, 2010	0.7383	0.7566	0.7249	0.7268	94,643,656	-0.01(-1.30%)
Feb 05, 2010	0.7229	0.7425	0.6991	0.7364	172,443,744	+0.02(+2.80%)
Feb 04, 2010	0.7637	0.7709	0.7132	0.7163	162,449,152	-0.07(-8.51%)
Feb 03, 2010	0.7616	0.7880	0.7595	0.7830	95,087,376	+0.01(+1.36%)
Feb 02, 2010	0.7572	0.7782	0.7418	0.7725	120,444,392	+0.02(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.