Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.53	11.05	10.51	11.05	58,280	+0.50(+4.74%)
Dec 28, 2012	10.72	10.82	10.52	10.55	28,113	-0.26(-2.41%)
Dec 27, 2012	10.88	10.88	10.50	10.81	36,299	-0.03(-0.28%)
Dec 26, 2012	10.82	10.90	10.61	10.84	51,228	+0.06(+0.56%)
Dec 24, 2012	10.80	10.84	10.76	10.78	11,305	-0.02(-0.19%)
Dec 21, 2012	10.68	10.94	10.68	10.80	184,525	-0.09(-0.83%)
Dec 20, 2012	10.65	10.89	10.64	10.89	61,538	+0.22(+2.06%)
Dec 19, 2012	10.66	10.70	10.54	10.67	37,316	-0.01(-0.09%)
Dec 18, 2012	10.61	10.69	10.46	10.68	62,608	+0.11(+1.04%)
Dec 17, 2012	10.06	10.64	10.05	10.57	79,785	+0.58(+5.81%)
Dec 14, 2012	9.960	10.03	9.888	9.990	57,950	-0.10(-0.99%)
Dec 13, 2012	10.08	10.22	10.00	10.09	25,895	+0.00(+0.00%)
Dec 12, 2012	10.45	10.47	10.04	10.09	49,698	-0.35(-3.35%)
Dec 11, 2012	8.800	10.52	8.550	10.44	121,059	-0.04(-0.38%)
Dec 10, 2012	10.40	10.49	10.31	10.48	61,335	+0.09(+0.87%)
Dec 07, 2012	10.43	10.48	10.32	10.39	40,759	-0.01(-0.10%)
Dec 06, 2012	10.23	10.44	10.11	10.40	35,529	+0.14(+1.36%)
Dec 05, 2012	10.49	10.49	10.24	10.26	35,432	-0.23(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.