Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	185.90	187.69		187.16	868,648	+0.23(+0.12%)
Jan 28, 2022	183.79	187.08	181.39	186.93	936,437	+2.34(+1.27%)
Jan 27, 2022	185.83	187.78	182.58	184.59	1,244,609	+0.23(+0.12%)
Jan 26, 2022	184.70	186.05	183.22	184.37	1,317,912	-0.61(-0.33%)
Jan 25, 2022	188.46	188.95	184.51	184.97	1,634,561	-4.89(-2.58%)
Jan 24, 2022	190.06	191.84	186.06	189.87	1,978,611	-0.41(-0.21%)
Jan 21, 2022	190.92	192.69	189.89	190.27	1,064,990	+1.13(+0.60%)
Jan 20, 2022	189.60	190.41	188.38	189.14	931,308	-0.46(-0.24%)
Jan 19, 2022	189.13	191.31	188.86	189.60	1,463,015	+1.25(+0.67%)
Jan 18, 2022	188.17	189.05	185.53	188.35	1,499,683	-1.15(-0.61%)
Jan 14, 2022				189.50	0	+2.65(+1.42%)
Jan 13, 2022	185.99	187.38	185.43	186.85	746,000	+0.85(+0.46%)
Jan 12, 2022	184.24	186.38	183.37	185.99	826,292	+1.72(+0.93%)
Jan 11, 2022	184.41	184.62	182.22	184.27	764,291	-0.58(-0.31%)
Jan 10, 2022	186.34	187.75	183.71	184.85	890,989	-1.15(-0.62%)
Jan 07, 2022	186.57	187.28	185.50	186.00	1,051,113	-0.68(-0.37%)
Jan 06, 2022	187.64	188.65	186.28	186.68	748,178	-0.41(-0.22%)
Jan 05, 2022	185.86	188.20	185.85	187.09	1,014,455	+2.03(+1.10%)
Jan 04, 2022	183.66	186.31	183.38	185.06	759,801	+1.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.