Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.270	6.410	6.150	6.300	206,252	-0.03(-0.47%)
Jul 28, 2006	6.230	6.358	6.210	6.330	235,656	+0.20(+3.26%)
Jul 27, 2006	6.540	6.580	6.060	6.130	295,893	-0.38(-5.84%)
Jul 26, 2006	6.350	6.560	6.350	6.510	232,386	+0.18(+2.84%)
Jul 25, 2006	6.110	6.450	6.100	6.330	714,050	+0.31(+5.15%)
Jul 24, 2006	5.750	6.050	5.770	6.020	824,317	+0.27(+4.70%)
Jul 21, 2006	5.720	5.830	5.550	5.750	498,766	+0.23(+4.17%)
Jul 20, 2006	5.800	5.840	5.440	5.520	779,116	-0.31(-5.32%)
Jul 19, 2006	5.790	5.950	5.770	5.830	912,855	+0.01(+0.17%)
Jul 18, 2006	6.310	6.380	5.770	5.820	936,289	-0.48(-7.62%)
Jul 17, 2006	6.750	6.750	6.260	6.300	680,293	-0.46(-6.80%)
Jul 14, 2006	6.890	7.080	6.570	6.760	982,490	-1.16(-14.65%)
Jul 13, 2006	7.990	8.140	7.830	7.920	389,752	-0.14(-1.74%)
Jul 12, 2006	8.180	8.330	8.050	8.060	202,179	-0.16(-1.95%)
Jul 11, 2006	8.280	8.280	7.920	8.220	314,385	-0.04(-0.48%)
Jul 10, 2006	8.340	8.410	8.190	8.260	200,221	-0.09(-1.08%)
Jul 07, 2006	8.730	8.850	8.330	8.350	196,890	-0.40(-4.57%)
Jul 06, 2006	8.900	9.000	8.690	8.750	229,618	-0.22(-2.45%)
Jul 05, 2006	9.890	9.890	8.900	8.970	276,020	-0.85(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.