Indicators

Trxade Health Inc (NQ: MEDS )

5.760 -0.460 (-7.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.15	13.37	12.50	12.79	2,631	-0.36(-2.76%)
Feb 25, 2022	13.15	13.15	11.99	13.15	2,607	+0.36(+2.84%)
Feb 24, 2022	12.72	13.44	11.92	12.79	8,198	-0.65(-4.86%)
Feb 23, 2022	13.22	14.31	13.02	13.44	16,276	+0.29(+2.21%)
Feb 22, 2022	13.73	13.81	13.15	13.15	2,465	-0.44(-3.21%)
Feb 18, 2022				13.59	0	+0.07(+0.54%)
Feb 17, 2022	13.73	14.02	13.44	13.52	1,196	-0.22(-1.59%)
Feb 16, 2022	14.17	14.46	13.55	13.73	1,521	-0.44(-3.08%)
Feb 15, 2022	16.06	16.06	14.02	14.17	1,647	+0.65(+4.84%)
Feb 14, 2022	13.22	13.88	13.15	13.52	1,094	+0.36(+2.76%)
Feb 11, 2022	14.60	15.55	13.15	13.15	1,350	-1.09(-7.65%)
Feb 10, 2022	14.53	14.90	14.17	14.24	1,061	-0.58(-3.92%)
Feb 09, 2022	14.17	14.82	14.17	14.82	2,555	+0.87(+6.25%)
Feb 08, 2022	14.10	14.17	13.81	13.95	2,211	-0.07(-0.52%)
Feb 07, 2022	14.02	14.17	13.88	14.02	2,130	-0.22(-1.53%)
Feb 04, 2022	13.66	14.31	13.66	14.24	2,177	+0.44(+3.16%)
Feb 03, 2022	15.48		13.81	13.81	2,324	-0.94(-6.40%)
Feb 02, 2022	15.62	15.62	14.68	14.75	484	-0.87(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.