Indicators

S&W Seed Company (NQ: SANW )

0.3858 +0.0158 (+4.27%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.610	3.680	3.571	3.680	37,578	+0.05(+1.38%)
Nov 26, 2014	3.710	3.630	3.630	3.630	113,100	-0.13(-3.46%)
Nov 25, 2014	3.840	3.900	3.750	3.760	63,134	-0.04(-1.05%)
Nov 24, 2014	3.720	3.934	3.720	3.800	140,682	+0.10(+2.70%)
Nov 21, 2014	3.610	3.810	3.610	3.700	59,677	+0.02(+0.54%)
Nov 20, 2014	3.490	3.780	3.470	3.680	81,970	+0.16(+4.55%)
Nov 19, 2014	3.600	3.650	3.360	3.520	122,274	-0.08(-2.22%)
Nov 18, 2014	3.360	3.620	3.360	3.600	119,830	+0.29(+8.76%)
Nov 17, 2014	3.700	3.719	3.310	3.310	165,787	-0.35(-9.56%)
Nov 14, 2014	3.600	3.710	3.600	3.660	55,783	+0.03(+0.83%)
Nov 13, 2014	3.490	3.660	3.420	3.630	133,439	+0.18(+5.22%)
Nov 12, 2014	3.600	3.770	3.410	3.450	329,746	-0.06(-1.71%)
Nov 11, 2014	3.790	3.870	3.510	3.510	307,835	-0.13(-3.57%)
Nov 10, 2014	3.120	4.300	3.120	3.640	1,465,823	+0.56(+18.14%)
Nov 07, 2014	3.050	3.200	3.050	3.081	55,816	+0.01(+0.36%)
Nov 06, 2014	3.140	3.150	3.059	3.070	84,994	-0.04(-1.29%)
Nov 05, 2014	3.100	3.150	3.080	3.110	124,077	+0.08(+2.64%)
Nov 04, 2014	3.290	3.290	3.030	3.030	57,244	-0.13(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.