Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.201 6.205 6.139 6.139 343,650 -0.05(-0.81%)
Oct 30, 2006 6.189 6.195 6.161 6.189 316,722 +0.04(+0.71%)
Oct 27, 2006 6.180 6.201 6.133 6.145 299,411 -0.03(-0.50%)
Oct 26, 2006 6.186 6.217 6.158 6.177 402,635 -0.03(-0.50%)
Oct 25, 2006 6.177 6.223 6.173 6.208 375,386 +0.04(+0.66%)
Oct 24, 2006 6.164 6.177 6.152 6.167 293,962 +0.01(+0.10%)
Oct 23, 2006 6.186 6.205 6.148 6.161 361,281 -0.02(-0.30%)
Oct 20, 2006 6.173 6.233 6.148 6.180 311,593 -0.01(-0.20%)
Oct 19, 2006 6.192 6.196 6.139 6.192 340,444 -0.03(-0.45%)
Oct 18, 2006 6.208 6.230 6.195 6.220 303,258 -0.00(-0.05%)
Oct 17, 2006 6.217 6.230 6.192 6.223 364,807 +0.02(+0.25%)
Oct 16, 2006 6.205 6.236 6.201 6.208 304,540 +0.02(+0.35%)
Oct 13, 2006 6.180 6.223 6.164 6.186 290,435 +0.01(+0.10%)
Oct 12, 2006 6.208 6.223 6.180 6.180 409,687 -0.03(-0.55%)
Oct 11, 2006 6.192 6.230 6.192 6.214 443,667 +0.02(+0.35%)
Oct 10, 2006 6.208 6.236 6.192 6.192 346,535 -0.02(-0.40%)
Oct 09, 2006 6.177 6.230 6.177 6.217 242,991 +0.00(+0.00%)
Oct 06, 2006 6.208 6.230 6.182 6.217 311,272 +0.01(+0.15%)
Oct 05, 2006 6.186 6.230 6.167 6.208 347,497 +0.02(+0.35%)
Oct 04, 2006 6.099 6.201 6.086 6.186 358,075 +0.08(+1.33%)
Oct 03, 2006 6.130 6.158 6.099 6.105 429,883 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.