Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.63	52.37	48.31	49.05	1,688,496	-2.02(-3.95%)
Apr 28, 2022	50.23	52.96	49.00	51.06	1,677,598	-1.65(-3.12%)
Apr 27, 2022	51.94	54.49	51.21	52.71	1,683,691	+4.68(+9.74%)
Apr 26, 2022	49.99	50.24	47.90	48.03	1,053,188	-1.89(-3.79%)
Apr 25, 2022	48.22	50.14	47.05	49.93	2,057,990	+0.19(+0.38%)
Apr 22, 2022	49.53	52.67	48.45	49.73	2,039,647	+1.12(+2.30%)
Apr 21, 2022	53.73	56.05	48.22	48.61	1,807,352	-4.61(-8.66%)
Apr 20, 2022	53.91	54.96	52.82	53.23	907,764	-0.94(-1.73%)
Apr 19, 2022	51.36	54.27	50.95	54.16	748,698	+2.18(+4.20%)
Apr 18, 2022	52.59	54.52	51.54	51.98	834,526	-0.24(-0.46%)
Apr 14, 2022	51.55	53.36	51.33	52.22	1,289,233	+0.44(+0.85%)
Apr 13, 2022	49.03	52.32	48.49	51.78	1,245,473	+2.91(+5.95%)
Apr 12, 2022	47.29	49.46	47.17	48.87	955,276	+0.70(+1.45%)
Apr 11, 2022	45.44	48.63	44.41	48.17	1,004,666	+2.39(+5.22%)
Apr 08, 2022	46.13	47.31	45.65	45.78	656,419	-0.90(-1.93%)
Apr 07, 2022	46.91	48.29	45.04	46.68	871,627	+0.01(+0.02%)
Apr 06, 2022	46.70	47.38	45.19	46.67	659,875	-0.56(-1.20%)
Apr 05, 2022	49.28	49.83	47.03	47.24	688,917	-2.11(-4.28%)
Apr 04, 2022	49.73	51.28	49.13	49.35	1,062,965	+0.65(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.