Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.22 +0.07 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.03 11.08 10.64 10.85 310,705 -0.18(-1.65%)
May 29, 2003 11.21 11.29 10.85 11.03 167,843 -0.17(-1.55%)
May 28, 2003 11.29 11.29 10.73 11.21 197,198 -0.09(-0.77%)
May 27, 2003 10.72 11.29 10.71 11.29 200,882 +0.57(+5.35%)
May 23, 2003 10.53 11.08 10.41 10.72 324,174 +0.26(+2.49%)
May 22, 2003 10.26 10.59 10.21 10.46 182,002 +0.20(+1.95%)
May 21, 2003 9.746 10.29 9.712 10.26 443,437 +0.53(+5.45%)
May 20, 2003 9.712 9.773 9.555 9.729 270,068 +0.03(+0.27%)
May 19, 2003 9.660 9.990 9.555 9.703 180,045 -0.01(-0.09%)
May 16, 2003 9.920 9.998 9.712 9.712 222,754 -0.30(-2.95%)
May 15, 2003 9.859 10.03 9.859 10.01 151,726 +0.22(+2.22%)
May 14, 2003 9.990 10.08 9.729 9.790 263,276 -0.20(-2.00%)
May 13, 2003 10.34 10.34 9.634 9.990 1,271,025 -0.43(-4.17%)
May 12, 2003 9.538 10.67 9.503 10.42 572,139 +0.89(+9.29%)
May 09, 2003 9.043 9.642 9.043 9.538 297,696 +0.54(+5.98%)
May 08, 2003 8.774 9.095 8.739 8.999 142,977 +0.23(+2.57%)
May 07, 2003 8.513 8.913 8.513 8.774 286,990 +0.32(+3.80%)
May 06, 2003 8.756 8.834 8.365 8.452 293,092 -0.22(-2.50%)
May 05, 2003 8.487 8.808 8.470 8.669 465,539 +0.18(+2.15%)
May 02, 2003 8.296 9.138 8.252 8.487 795,124 +0.23(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.