Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.50	22.85	22.50	22.85	195,241	+0.17(+0.77%)
May 27, 2004	22.42	22.80	22.32	22.67	501,802	+0.25(+1.12%)
May 26, 2004	22.15	22.81	22.12	22.42	481,196	+0.15(+0.66%)
May 25, 2004	21.50	22.32	21.28	22.27	340,521	+0.60(+2.77%)
May 24, 2004	21.09	21.67	21.09	21.67	328,894	+0.59(+2.80%)
May 21, 2004	20.78	21.08	20.78	21.08	439,753	+0.32(+1.55%)
May 20, 2004	20.41	21.04	20.15	20.76	474,634	+0.17(+0.84%)
May 19, 2004	20.93	21.46	20.28	20.59	352,032	-0.17(-0.84%)
May 18, 2004	20.37	20.92	19.97	20.76	568,110	+0.51(+2.53%)
May 17, 2004	20.50	20.50	19.97	20.25	368,840	-0.41(-1.98%)
May 14, 2004	20.73	21.07	20.21	20.66	285,264	-0.07(-0.34%)
May 13, 2004	20.59	21.34	20.49	20.73	628,547	+0.05(+0.25%)
May 12, 2004	20.72	20.72	19.11	20.67	984,610	-0.11(-0.54%)
May 11, 2004	20.24	21.04	20.24	20.79	267,881	+0.45(+2.22%)
May 10, 2004	20.81	20.81	19.57	20.34	377,934	-0.56(-2.70%)
May 07, 2004	21.59	21.85	20.78	20.90	301,495	-0.81(-3.72%)
May 06, 2004	22.01	22.01	21.18	21.71	472,792	-0.28(-1.26%)
May 05, 2004	22.37	22.48	21.79	21.99	452,071	-0.31(-1.40%)
May 04, 2004	22.55	22.68	21.98	22.30	652,262	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.