Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.632 7.730 7.347 7.347 17,518 -0.49(-6.25%)
May 28, 2002 7.959 7.959 7.608 7.836 13,842 -0.12(-1.54%)
May 27, 2002 8.326 8.334 7.959 7.959 15,435 +0.00(+0.00%)
May 24, 2002 8.326 8.334 7.959 7.959 15,435 -0.38(-4.60%)
May 23, 2002 8.963 8.963 8.114 8.343 34,423 -0.60(-6.67%)
May 22, 2002 8.979 9.045 8.775 8.938 16,660 -0.12(-1.35%)
May 21, 2002 9.306 9.306 8.979 9.061 18,008 -0.52(-5.45%)
May 20, 2002 9.657 9.657 9.510 9.583 7,840 -0.03(-0.34%)
May 17, 2002 9.714 9.714 9.551 9.616 7,472 -0.06(-0.59%)
May 16, 2002 9.755 9.771 9.616 9.673 10,535 -0.04(-0.42%)
May 15, 2002 9.510 9.779 9.461 9.714 14,700 +0.23(+2.41%)
May 14, 2002 9.143 9.502 9.143 9.485 21,315 +0.26(+2.83%)
May 13, 2002 8.922 9.224 8.898 9.224 14,333 +0.20(+2.26%)
May 10, 2002 9.534 9.534 9.020 9.020 17,763 -0.72(-7.38%)
May 09, 2002 10.12 10.12 9.738 9.738 14,333 -0.37(-3.64%)
May 08, 2002 10.08 10.19 10.000 10.11 15,435 +0.02(+0.24%)
May 07, 2002 10.16 10.16 9.959 10.08 13,107 -0.16(-1.59%)
May 06, 2002 10.44 10.44 10.24 10.24 10,780 -0.20(-1.88%)
May 03, 2002 10.59 10.61 10.34 10.44 30,381 -0.24(-2.29%)
May 02, 2002 10.73 10.73 10.53 10.69 38,588 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.