Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.905	9.192	8.837	9.011	15,904,408	+0.39(+4.55%)
Jun 27, 2002	8.576	8.681	8.208	8.619	25,816,382	+0.27(+3.20%)
Jun 26, 2002	7.561	8.352	7.542	8.352	35,560,596	+0.67(+8.66%)
Jun 25, 2002	7.841	7.903	7.623	7.686	16,768,436	-0.12(-1.52%)
Jun 21, 2002	8.015	8.239	7.636	7.804	20,504,950	+0.07(+0.89%)
Jun 20, 2002	7.841	8.090	7.723	7.735	24,881,330	+0.02(+0.24%)
Jun 19, 2002	7.903	8.009	7.661	7.717	10,769,895	-0.43(-5.27%)
Jun 18, 2002	8.109	8.271	8.059	8.146	16,283,154	-0.11(-1.28%)
Jun 17, 2002	8.152	8.352	8.065	8.252	18,863,988	+0.50(+6.42%)
Jun 14, 2002	7.430	7.835	7.219	7.754	23,100,890	-0.14(-1.74%)
Jun 12, 2002	7.785	7.997	7.561	7.891	27,701,110	+0.08(+1.04%)
Jun 11, 2002	8.401	8.432	7.785	7.810	47,571,656	+0.34(+4.58%)
Jun 10, 2002	7.742	7.829	7.437	7.468	22,876,406	-0.19(-2.44%)
Jun 07, 2002	7.561	7.791	7.430	7.655	37,243,980	-0.45(-5.53%)
Jun 06, 2002	8.551	8.576	8.028	8.103	20,068,838	-0.39(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.