Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.675	2.675	2.675	2.675	200	+0.00(+0.00%)
Jun 27, 2002	2.725	2.725	2.675	2.675	3,000	-0.01(-0.47%)
Jun 26, 2002	2.725	2.725	2.688	2.688	7,000	-0.06(-2.27%)
Jun 25, 2002	2.763	2.763	2.750	2.750	5,400	-0.05(-1.79%)
Jun 21, 2002	2.825	2.862	2.800	2.800	100,000	-0.03(-0.88%)
Jun 20, 2002	2.825	2.825	2.825	2.825	0	+0.00(+0.00%)
Jun 19, 2002	2.825	2.825	2.825	2.825	200	+0.03(+0.89%)
Jun 18, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Jun 17, 2002	2.788	2.800	2.775	2.800	3,200	+0.00(+0.09%)
Jun 14, 2002	2.750	2.797	2.750	2.797	1,200	+0.05(+1.73%)
Jun 12, 2002	2.750	2.750	2.750	2.750	5,000	-0.05(-1.79%)
Jun 11, 2002	2.750	2.812	2.750	2.800	10,600	+0.04(+1.45%)
Jun 10, 2002	2.750	2.760	2.750	2.760	2,000	+0.03(+1.28%)
Jun 07, 2002	2.725	2.725	2.725	2.725	1,000	-0.05(-1.80%)
Jun 06, 2002	2.775	2.775	2.775	2.775	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.