Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.171	6.279	6.154	6.273	1,809,913	+0.11(+1.74%)
Jun 27, 2002	6.135	6.180	6.057	6.166	2,126,061	+0.05(+0.76%)
Jun 26, 2002	6.083	6.127	5.983	6.119	2,476,724	+0.04(+0.60%)
Jun 25, 2002	6.166	6.216	6.070	6.083	2,136,761	-0.12(-1.89%)
Jun 21, 2002	6.099	6.255	6.099	6.200	3,012,726	-0.02(-0.35%)
Jun 20, 2002	6.245	6.300	6.196	6.222	1,519,996	-0.02(-0.37%)
Jun 19, 2002	6.345	6.389	6.229	6.245	2,089,822	-0.11(-1.80%)
Jun 18, 2002	6.358	6.412	6.347	6.360	1,976,961	+0.00(+0.02%)
Jun 17, 2002	6.260	6.364	6.216	6.358	1,110,315	+0.10(+1.60%)
Jun 14, 2002	6.326	6.331	6.200	6.258	1,925,190	-0.04(-0.58%)
Jun 12, 2002	6.280	6.335	6.258	6.295	2,288,277	+0.05(+0.79%)
Jun 11, 2002	6.284	6.355	6.231	6.245	2,683,807	+0.03(+0.42%)
Jun 10, 2002	6.186	6.242	6.164	6.219	1,877,215	+0.01(+0.12%)
Jun 07, 2002	6.208	6.253	6.154	6.212	1,858,578	-0.00(-0.02%)
Jun 06, 2002	6.338	6.338	6.192	6.213	1,911,729	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.