Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.308	8.376	8.059	8.246	16,785,790	-0.28(-3.28%)
Sep 27, 2002	8.681	8.912	8.476	8.526	14,312,618	-0.07(-0.80%)
Sep 26, 2002	8.625	8.793	8.526	8.594	27,231,896	+0.35(+4.23%)
Sep 25, 2002	7.966	8.302	7.847	8.246	17,820,632	+0.49(+6.34%)
Sep 24, 2002	7.474	7.779	7.387	7.754	21,156,546	-0.02(-0.32%)
Sep 23, 2002	7.742	7.879	7.574	7.779	9,119,132	-0.21(-2.65%)
Sep 20, 2002	8.003	8.115	7.841	7.991	11,939,394	+0.26(+3.38%)
Sep 19, 2002	7.785	7.953	7.729	7.729	12,037,896	-0.32(-4.02%)
Sep 18, 2002	8.071	8.183	7.804	8.053	11,764,564	-0.21(-2.56%)
Sep 17, 2002	8.470	8.526	8.246	8.264	9,388,447	-0.13(-1.56%)
Sep 16, 2002	8.557	8.600	8.252	8.395	8,575,680	-0.34(-3.92%)
Sep 13, 2002	8.557	8.800	8.495	8.737	9,699,060	+0.04(+0.50%)
Sep 12, 2002	8.918	8.943	8.619	8.694	14,040,088	-0.40(-4.38%)
Sep 11, 2002	9.098	9.353	9.024	9.092	21,630,098	+0.46(+5.34%)
Sep 10, 2002	8.526	8.644	8.457	8.632	19,761,440	-0.19(-2.19%)
Sep 09, 2002	8.675	8.893	8.495	8.824	19,896,098	+0.14(+1.65%)
Sep 06, 2002	8.744	8.831	8.594	8.681	17,411,676	+0.38(+4.57%)
Sep 05, 2002	8.047	8.401	7.966	8.302	20,972,718	+0.15(+1.83%)
Sep 04, 2002	7.791	8.258	7.717	8.152	18,148,920	+0.38(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.