Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.939	7.012	6.653	6.775	15,068	-0.24(-3.38%)
Nov 27, 2002	6.530	7.012	6.530	7.012	24,255	+0.56(+8.73%)
Nov 26, 2002	6.939	6.939	6.441	6.449	25,358	-0.51(-7.39%)
Nov 25, 2002	7.004	7.020	6.767	6.963	17,150	-0.05(-0.70%)
Nov 22, 2002	6.653	7.012	6.620	7.012	11,760	+0.32(+4.76%)
Nov 21, 2002	6.571	6.930	6.539	6.694	19,233	+0.12(+1.86%)
Nov 20, 2002	6.465	6.571	6.367	6.571	18,375	+0.02(+0.37%)
Nov 19, 2002	6.522	6.571	6.408	6.547	10,535	+0.02(+0.38%)
Nov 18, 2002	6.547	6.563	6.237	6.522	21,805	+0.06(+0.88%)
Nov 15, 2002	6.539	6.636	6.375	6.465	12,862	-0.15(-2.22%)
Nov 14, 2002	6.612	6.653	6.498	6.612	26,828	-0.05(-0.74%)
Nov 13, 2002	6.751	6.751	6.530	6.661	14,455	+0.02(+0.25%)
Nov 12, 2002	6.539	6.775	6.416	6.645	16,905	+0.19(+2.91%)
Nov 11, 2002	6.490	6.685	6.449	6.457	12,005	-0.07(-1.00%)
Nov 08, 2002	6.204	6.898	6.196	6.522	25,603	+0.40(+6.53%)
Nov 07, 2002	7.004	7.102	6.122	6.122	23,275	-0.96(-13.59%)
Nov 06, 2002	6.816	7.143	6.808	7.085	19,968	+0.35(+5.21%)
Nov 05, 2002	6.816	6.898	6.734	6.734	20,580	+0.00(+0.00%)
Nov 04, 2002	6.971	7.020	6.734	6.734	27,195	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.