Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.962	5.056	4.709	5.006	4,364,499	+0.04(+0.91%)
Jul 30, 2002	4.535	4.970	4.529	4.961	5,420,855	+0.36(+7.88%)
Jul 29, 2002	4.594	4.665	4.520	4.599	3,097,976	-0.02(-0.53%)
Jul 26, 2002	4.564	4.651	4.529	4.623	3,062,431	+0.03(+0.76%)
Jul 25, 2002	4.464	4.752	4.441	4.588	6,661,149	+0.13(+2.82%)
Jul 24, 2002	4.129	4.493	4.057	4.462	6,649,071	+0.29(+6.94%)
Jul 23, 2002	4.462	4.564	4.163	4.173	6,370,229	-0.27(-6.10%)
Jul 22, 2002	4.491	4.560	4.310	4.444	5,787,352	-0.08(-1.82%)
Jul 19, 2002	4.817	4.817	4.510	4.526	5,009,839	-0.56(-11.05%)
Jul 17, 2002	5.230	5.333	5.071	5.088	6,203,200	-0.15(-2.80%)
Jul 12, 2002	5.346	5.348	5.217	5.235	3,107,294	-0.16(-2.88%)
Jul 11, 2002	5.201	5.409	5.143	5.390	7,414,851	+0.15(+2.93%)
Jul 10, 2002	5.651	5.652	5.216	5.236	5,548,887	-0.43(-7.66%)
Jul 09, 2002	5.948	5.948	5.671	5.671	6,022,712	-0.28(-4.65%)
Jul 08, 2002	6.049	6.092	5.892	5.948	2,014,357	-0.10(-1.68%)
Jul 05, 2002	6.005	6.055	5.919	6.049	536,978	+0.04(+0.65%)
Jul 04, 2002	6.039	6.100	5.969	6.010	1,293,440	+0.00(+0.00%)
Jul 03, 2002	6.039	6.100	5.969	6.010	1,293,440	-0.03(-0.50%)
Jul 02, 2002	6.174	6.181	6.014	6.040	1,252,718	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.