Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.137	5.157	5.041	5.099	3,852,451	-0.04(-0.71%)
Aug 29, 2002	5.251	5.253	5.130	5.136	3,890,071	-0.12(-2.29%)
Aug 28, 2002	5.273	5.311	5.237	5.256	2,313,127	-0.02(-0.33%)
Aug 27, 2002	5.309	5.343	5.259	5.273	2,609,948	-0.03(-0.52%)
Aug 26, 2002	5.231	5.317	5.231	5.301	1,635,963	+0.07(+1.36%)
Aug 23, 2002	5.336	5.336	5.230	5.230	2,059,794	-0.10(-1.96%)
Aug 22, 2002	5.247	5.353	5.231	5.334	2,656,196	+0.09(+1.66%)
Aug 21, 2002	5.098	5.247	5.056	5.247	2,246,860	+0.19(+3.66%)
Aug 20, 2002	5.065	5.128	5.002	5.062	1,986,280	+0.07(+1.33%)
Aug 16, 2002	4.998	5.027	4.926	4.995	1,807,842	-0.02(-0.38%)
Aug 15, 2002	5.099	5.130	4.969	5.014	2,772,508	-0.08(-1.56%)
Aug 14, 2002	4.937	5.099	4.876	5.094	3,676,085	+0.19(+3.93%)
Aug 13, 2002	5.070	5.070	4.897	4.901	2,705,206	-0.18(-3.62%)
Aug 12, 2002	4.928	5.120	4.918	5.085	2,228,223	+0.12(+2.42%)
Aug 07, 2002	4.947	4.969	4.824	4.965	2,820,138	+0.09(+1.93%)
Aug 06, 2002	4.781	4.911	4.766	4.870	2,011,820	+0.16(+3.48%)
Aug 05, 2002	4.752	4.843	4.694	4.707	2,452,564	-0.03(-0.64%)
Aug 02, 2002	4.878	4.878	4.679	4.737	2,552,999	-0.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.