Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.413	2.425	2.400	2.425	2,800	+0.00(+0.00%)
Feb 27, 2003	2.425	2.425	2.425	2.425	0	+0.00(+0.00%)
Feb 26, 2003	2.425	2.425	2.425	2.425	0	+0.00(+0.00%)
Feb 25, 2003	2.425	2.425	2.425	2.425	0	+0.00(+0.00%)
Feb 24, 2003	2.450	2.450	2.425	2.425	5,400	-0.04(-1.52%)
Feb 21, 2003	2.462	2.462	2.462	2.462	0	+0.00(+0.00%)
Feb 20, 2003	2.462	2.462	2.462	2.462	1,400	+0.00(+0.00%)
Feb 19, 2003	2.462	2.462	2.462	2.462	0	+0.00(+0.00%)
Feb 18, 2003	2.485	2.487	2.462	2.462	3,200	-0.04(-1.40%)
Feb 14, 2003	2.490	2.513	2.490	2.498	2,000	+0.01(+0.40%)
Feb 13, 2003	2.500	2.500	2.487	2.487	1,200	+0.01(+0.51%)
Feb 12, 2003	2.462	2.475	2.462	2.475	800	-0.01(-0.50%)
Feb 11, 2003	2.487	2.487	2.487	2.487	0	+0.00(+0.00%)
Feb 10, 2003	2.480	2.487	2.450	2.487	2,800	-0.01(-0.40%)
Feb 07, 2003	2.498	2.498	2.498	2.498	0	+0.00(+0.00%)
Feb 06, 2003	2.498	2.498	2.498	2.498	1,000	-0.00(-0.10%)
Feb 05, 2003	2.587	2.610	2.462	2.500	17,000	-0.07(-2.72%)
Feb 04, 2003	2.570	2.570	2.570	2.570	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.