Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

73.66 +0.52 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.219 9.371 8.709 9.246 983,735 -0.15(-1.62%)
Mar 28, 2003 9.344 9.416 9.174 9.398 381,475 +0.04(+0.48%)
Mar 27, 2003 9.398 9.595 9.291 9.353 625,654 -0.49(-5.00%)
Mar 26, 2003 9.801 9.899 9.640 9.846 552,759 +0.00(+0.00%)
Mar 25, 2003 9.828 10.06 9.738 9.846 1,270,508 +0.07(+0.73%)
Mar 24, 2003 10.22 10.25 9.631 9.774 484,088 -0.83(-7.85%)
Mar 21, 2003 9.756 10.61 9.622 10.61 753,815 +0.98(+10.23%)
Mar 20, 2003 9.890 10.21 9.255 9.622 696,927 -0.30(-2.98%)
Mar 19, 2003 9.344 9.935 9.219 9.917 981,754 +0.38(+3.94%)
Mar 18, 2003 8.951 9.550 8.951 9.541 590,613 +0.47(+5.23%)
Mar 17, 2003 8.503 9.112 8.387 9.067 263,776 +0.52(+6.06%)
Mar 14, 2003 8.154 9.049 8.011 8.549 1,357,279 +0.22(+2.70%)
Mar 13, 2003 8.055 8.413 8.011 8.324 448,354 +0.27(+3.33%)
Mar 12, 2003 7.859 8.190 7.832 8.055 974,299 +0.18(+2.27%)
Mar 11, 2003 7.966 8.046 7.706 7.876 1,061,951 -0.06(-0.79%)
Mar 10, 2003 8.413 8.413 7.939 7.939 474,610 -0.48(-5.74%)
Mar 07, 2003 7.903 8.503 7.876 8.422 632,925 +0.30(+3.75%)
Mar 06, 2003 8.243 8.243 7.957 8.118 459,415 -0.15(-1.84%)
Mar 05, 2003 8.064 8.360 7.894 8.270 397,296 +0.21(+2.55%)
Mar 04, 2003 8.288 8.288 7.948 8.064 706,217 -0.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.