Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.982 2.998 2.950 2.950 4,800 -0.02(-0.84%)
Jul 30, 2003 2.975 3.000 2.975 2.975 3,800 +0.00(+0.00%)
Jul 29, 2003 2.975 2.975 2.975 2.975 400 +0.02(+0.85%)
Jul 28, 2003 2.950 2.950 2.950 2.950 200 +0.01(+0.43%)
Jul 25, 2003 2.938 2.938 2.938 2.938 400 -0.01(-0.42%)
Jul 24, 2003 2.965 2.965 2.950 2.950 1,000 -0.04(-1.26%)
Jul 23, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jul 22, 2003 2.987 2.987 2.987 2.987 400 +0.02(+0.84%)
Jul 21, 2003 2.962 2.962 2.962 2.962 0 +0.00(+0.00%)
Jul 18, 2003 2.962 2.962 2.962 2.962 800 +0.02(+0.85%)
Jul 17, 2003 2.938 2.938 2.938 2.938 0 +0.00(+0.00%)
Jul 16, 2003 2.962 2.962 2.938 2.938 3,400 -0.05(-1.67%)
Jul 15, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jul 14, 2003 2.973 2.987 2.973 2.987 1,400 +0.02(+0.84%)
Jul 11, 2003 2.962 2.962 2.962 2.962 0 +0.00(+0.00%)
Jul 10, 2003 2.975 2.975 2.962 2.962 1,400 -0.02(-0.84%)
Jul 09, 2003 2.998 3.000 2.987 2.987 800 +0.00(+0.00%)
Jul 08, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jul 07, 2003 2.960 2.987 2.960 2.987 1,800 +0.04(+1.27%)
Jul 03, 2003 2.940 2.950 2.940 2.950 400 +0.00(+0.00%)
Jul 02, 2003 3.098 3.100 2.950 2.950 13,200 -0.14(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.