Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.730 +0.010 (+0.27%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.21 10.30 10.09 10.14 12,789,281 -0.06(-0.61%)
Aug 28, 2003 10.12 10.25 10.06 10.20 23,268,650 +0.05(+0.49%)
Aug 27, 2003 9.858 10.26 9.858 10.15 30,917,792 +0.32(+3.29%)
Aug 26, 2003 9.484 9.864 9.391 9.826 28,750,574 +0.22(+2.27%)
Aug 25, 2003 9.621 9.671 9.521 9.609 10,813,121 -0.07(-0.77%)
Aug 22, 2003 9.814 9.951 9.621 9.683 19,136,358 -0.01(-0.13%)
Aug 21, 2003 9.733 9.826 9.615 9.696 20,040,236 +0.04(+0.39%)
Aug 20, 2003 9.571 9.777 9.553 9.658 21,503,314 -0.12(-1.27%)
Aug 19, 2003 9.509 9.839 9.428 9.783 48,220,360 +0.51(+5.50%)
Aug 18, 2003 9.161 9.297 9.142 9.273 22,473,718 +0.07(+0.74%)
Aug 15, 2003 9.154 9.204 9.105 9.204 6,440,597 +0.06(+0.61%)
Aug 14, 2003 9.123 9.235 9.105 9.148 14,086,367 -0.06(-0.68%)
Aug 13, 2003 9.179 9.335 9.123 9.210 22,393,052 +0.03(+0.34%)
Aug 12, 2003 9.042 9.198 8.936 9.179 15,098,711 +0.13(+1.44%)
Aug 11, 2003 8.899 9.111 8.893 9.049 9,278,536 +0.16(+1.82%)
Aug 08, 2003 9.005 9.017 8.849 8.887 9,409,980 +0.02(+0.21%)
Aug 07, 2003 8.831 8.930 8.787 8.868 14,985,907 -0.07(-0.77%)
Aug 06, 2003 8.824 9.036 8.762 8.936 34,800,536 -0.14(-1.51%)
Aug 05, 2003 9.179 9.241 9.055 9.073 16,618,513 -0.23(-2.47%)
Aug 04, 2003 9.217 9.391 9.129 9.304 14,583,540 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.