Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.816 6.881 6.449 6.571 25,480 -0.26(-3.82%)
Sep 29, 2003 6.636 6.841 6.351 6.832 34,913 +0.20(+3.08%)
Sep 26, 2003 6.767 6.979 6.612 6.628 31,361 -0.22(-3.22%)
Sep 25, 2003 6.906 7.102 6.816 6.849 39,813 -0.13(-1.87%)
Sep 24, 2003 7.224 7.249 6.939 6.979 31,851 -0.29(-3.93%)
Sep 23, 2003 6.939 7.265 6.939 7.265 20,948 +0.33(+4.71%)
Sep 22, 2003 6.898 7.102 6.775 6.939 25,725 -0.15(-2.07%)
Sep 19, 2003 6.955 7.134 6.939 7.085 22,050 +0.26(+3.83%)
Sep 18, 2003 6.841 6.930 6.743 6.824 30,871 -0.02(-0.24%)
Sep 17, 2003 7.265 7.322 6.816 6.841 46,061 -0.51(-6.89%)
Sep 16, 2003 6.857 7.347 6.898 7.347 26,460 +0.49(+7.14%)
Sep 15, 2003 7.339 7.347 6.857 6.857 21,315 -0.48(-6.56%)
Sep 12, 2003 6.979 7.347 6.841 7.339 18,988 +0.32(+4.53%)
Sep 11, 2003 6.979 7.053 6.783 7.020 17,273 +0.12(+1.78%)
Sep 10, 2003 6.734 7.102 6.620 6.898 43,366 +0.11(+1.56%)
Sep 09, 2003 7.102 7.102 6.775 6.792 21,805 -0.21(-3.03%)
Sep 08, 2003 7.061 7.265 6.636 7.004 28,053 -0.02(-0.23%)
Sep 05, 2003 7.469 7.469 6.939 7.020 21,560 -0.45(-6.01%)
Sep 04, 2003 7.551 7.592 7.388 7.469 20,948 -0.08(-1.08%)
Sep 03, 2003 7.551 7.877 7.518 7.551 27,930 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.