Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.701 8.819 8.577 8.720 10,270,241 -0.27(-2.98%)
Mar 28, 2003 9.212 9.212 8.975 8.987 15,182,033 -0.23(-2.50%)
Mar 27, 2003 9.025 9.286 8.981 9.218 12,775,704 -0.12(-1.27%)
Mar 26, 2003 9.355 9.361 9.149 9.336 12,979,431 -0.01(-0.13%)
Mar 25, 2003 9.043 9.423 9.025 9.348 12,071,816 +0.21(+2.32%)
Mar 24, 2003 9.392 9.436 9.031 9.137 20,573,742 -0.70(-7.15%)
Mar 21, 2003 9.629 9.877 9.585 9.840 19,019,114 +0.36(+3.81%)
Mar 20, 2003 9.336 9.566 9.274 9.479 11,288,075 +0.02(+0.26%)
Mar 19, 2003 9.411 9.510 9.280 9.454 14,800,446 +0.15(+1.61%)
Mar 18, 2003 9.492 9.523 9.243 9.305 17,840,290 -0.01(-0.13%)
Mar 17, 2003 8.857 9.429 8.807 9.317 22,958,060 +0.41(+4.61%)
Mar 14, 2003 8.931 9.025 8.801 8.907 18,817,476 +0.10(+1.13%)
Mar 13, 2003 8.577 8.863 8.483 8.807 24,861,336 +0.46(+5.52%)
Mar 12, 2003 8.166 8.384 8.060 8.346 31,384,954 +0.32(+3.95%)
Mar 11, 2003 7.674 8.085 7.674 8.029 39,602,656 +0.14(+1.82%)
Mar 10, 2003 7.904 7.992 7.811 7.886 24,150,862 -0.17(-2.16%)
Mar 07, 2003 7.929 8.060 7.817 8.060 24,538,232 -0.10(-1.22%)
Mar 06, 2003 8.185 8.290 8.122 8.160 9,232,806 -0.14(-1.72%)
Mar 05, 2003 8.272 8.340 8.185 8.303 15,367,766 +0.16(+1.99%)
Mar 04, 2003 8.228 8.241 8.116 8.141 10,341,096 -0.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.