Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.93	13.02	12.81	12.93	4,648,112	-0.00(-0.02%)
Feb 27, 2003	12.88	13.09	12.71	12.93	6,958,485	+0.26(+2.07%)
Feb 26, 2003	12.89	12.90	12.64	12.67	4,619,112	-0.25(-1.97%)
Feb 25, 2003	12.69	12.94	12.47	12.92	5,202,577	+0.14(+1.13%)
Feb 24, 2003	13.06	13.07	12.75	12.78	5,666,776	-0.34(-2.58%)
Feb 21, 2003	12.74	13.14	12.69	13.12	9,484,314	+0.46(+3.64%)
Feb 20, 2003	12.61	12.72	12.53	12.66	5,411,905	-0.05(-0.39%)
Feb 19, 2003	12.79	12.83	12.51	12.70	5,207,683	-0.10(-0.78%)
Feb 18, 2003	12.22	12.85	12.22	12.80	6,914,373	+0.57(+4.64%)
Feb 14, 2003	11.85	12.24	11.78	12.24	6,190,199	+0.42(+3.59%)
Feb 13, 2003	12.16	12.18	11.73	11.81	7,120,842	-0.23(-1.89%)
Feb 12, 2003	12.26	12.30	12.00	12.04	5,573,650	-0.19(-1.58%)
Feb 11, 2003	12.28	12.32	12.14	12.23	6,271,888	-0.01(-0.06%)
Feb 10, 2003	12.33	12.40	12.06	12.24	5,339,406	-0.07(-0.56%)
Feb 07, 2003	12.43	12.52	12.17	12.31	4,851,926	-0.02(-0.20%)
Feb 06, 2003	12.18	12.38	12.07	12.33	7,378,980	+0.14(+1.12%)
Feb 05, 2003	12.66	12.69	12.20	12.20	9,607,460	-0.43(-3.43%)
Feb 04, 2003	12.67	12.74	12.47	12.63	5,766,232	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.