Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.632	6.657	6.573	6.583	2,667,241	-0.05(-0.72%)
Jan 29, 2004	6.531	6.657	6.519	6.631	3,794,813	+0.10(+1.49%)
Jan 28, 2004	6.461	6.584	6.461	6.534	8,722,721	+0.09(+1.46%)
Jan 27, 2004	6.468	6.510	6.405	6.439	3,234,996	-0.03(-0.45%)
Jan 26, 2004	6.476	6.505	6.399	6.468	2,704,516	-0.01(-0.13%)
Jan 23, 2004	6.447	6.477	6.425	6.477	3,543,896	+0.04(+0.65%)
Jan 22, 2004	6.410	6.470	6.363	6.435	4,585,528	+0.02(+0.38%)
Jan 21, 2004	6.273	6.452	6.261	6.410	6,126,923	+0.15(+2.43%)
Jan 20, 2004	6.251	6.274	6.208	6.258	2,631,691	-0.01(-0.14%)
Jan 16, 2004	6.244	6.280	6.229	6.267	1,756,762	+0.03(+0.46%)
Jan 15, 2004	6.316	6.316	6.237	6.238	3,077,957	-0.08(-1.24%)
Jan 14, 2004	6.312	6.329	6.302	6.316	2,687,259	+0.03(+0.51%)
Jan 13, 2004	6.339	6.341	6.283	6.284	1,979,377	-0.06(-0.87%)
Jan 12, 2004	6.367	6.400	6.319	6.339	1,780,576	-0.04(-0.57%)
Jan 09, 2004	6.399	6.408	6.364	6.376	1,717,416	-0.03(-0.52%)
Jan 08, 2004	6.331	6.409	6.331	6.409	2,994,088	+0.09(+1.47%)
Jan 07, 2004	6.302	6.319	6.251	6.316	2,469,821	+0.02(+0.30%)
Jan 06, 2004	6.287	6.299	6.229	6.297	1,992,147	+0.01(+0.16%)
Jan 05, 2004	6.342	6.342	6.244	6.287	2,462,573	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.