Indicators

Calamp Corp (NQ: CAMP )

3.810 +0.110 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.45	15.50	14.30	14.70	285,000	-0.61(-3.98%)
Feb 26, 2004	15.03	15.57	14.67	15.31	247,800	+0.37(+2.48%)
Feb 25, 2004	14.86	15.11	14.68	14.94	169,400	+0.18(+1.22%)
Feb 24, 2004	13.95	14.80	13.84	14.76	213,300	+0.60(+4.24%)
Feb 23, 2004	14.49	14.49	13.90	14.16	113,900	-0.04(-0.28%)
Feb 20, 2004	14.19	14.41	13.90	14.20	149,000	+0.08(+0.57%)
Feb 19, 2004	14.83	14.91	14.12	14.12	153,700	-0.36(-2.49%)
Feb 18, 2004	14.83	15.15	14.45	14.48	128,300	-0.32(-2.16%)
Feb 17, 2004	14.58	14.90	14.28	14.80	130,400	+0.44(+3.06%)
Feb 13, 2004	14.77	14.95	14.20	14.36	139,700	-0.47(-3.16%)
Feb 12, 2004	15.31	15.58	14.62	14.83	135,100	-0.47(-3.08%)
Feb 11, 2004	14.05	15.60	14.04	15.30	441,300	+1.00(+6.99%)
Feb 10, 2004	14.66	14.79	13.91	14.30	138,800	-0.46(-3.12%)
Feb 09, 2004	14.65	15.07	14.65	14.76	254,400	-0.04(-0.27%)
Feb 06, 2004	14.02	14.80	13.70	14.80	253,700	+1.09(+7.95%)
Feb 05, 2004	14.01	14.27	13.57	13.71	195,400	-0.19(-1.37%)
Feb 04, 2004	14.05	14.32	13.80	13.90	103,900	-0.38(-2.66%)
Feb 03, 2004	14.90	14.90	14.10	14.28	137,700	-0.32(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.