Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

77.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.773 6.777 6.699 6.740 197,586 -0.04(-0.62%)
Mar 30, 2004 6.630 6.837 6.615 6.782 424,351 +0.17(+2.58%)
Mar 29, 2004 6.573 6.630 6.554 6.612 186,748 +0.05(+0.80%)
Mar 26, 2004 6.543 6.607 6.530 6.559 196,752 +0.03(+0.51%)
Mar 25, 2004 6.655 6.655 6.482 6.525 199,253 -0.13(-1.95%)
Mar 24, 2004 6.621 6.687 6.609 6.655 199,253 +0.03(+0.42%)
Mar 23, 2004 6.657 6.668 6.625 6.627 174,242 -0.03(-0.45%)
Mar 22, 2004 6.567 6.721 6.567 6.657 311,802 +0.07(+1.04%)
Mar 19, 2004 6.560 6.597 6.560 6.589 235,936 +0.04(+0.60%)
Mar 18, 2004 6.549 6.568 6.537 6.549 153,400 -0.01(-0.18%)
Mar 17, 2004 6.537 6.595 6.537 6.561 323,474 +0.00(+0.00%)
Mar 16, 2004 6.558 6.594 6.537 6.561 230,100 +0.00(+0.07%)
Mar 15, 2004 6.505 6.574 6.492 6.556 243,439 +0.06(+0.89%)
Mar 12, 2004 6.454 6.501 6.412 6.499 271,785 +0.05(+0.71%)
Mar 11, 2004 6.354 6.477 6.354 6.453 267,616 +0.10(+1.51%)
Mar 10, 2004 6.439 6.439 6.296 6.357 552,740 -0.07(-1.08%)
Mar 09, 2004 6.597 6.597 6.357 6.427 664,456 -0.16(-2.39%)
Mar 08, 2004 6.706 6.707 6.583 6.584 236,769 -0.12(-1.82%)
Mar 05, 2004 6.427 6.759 6.366 6.706 665,289 +0.28(+4.35%)
Mar 04, 2004 6.484 6.490 6.424 6.427 509,388 -0.05(-0.78%)
Mar 03, 2004 6.615 6.615 6.477 6.477 730,318 -0.15(-2.26%)
Mar 02, 2004 6.597 6.795 6.597 6.627 866,210 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.