Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.241 5.328 5.153 5.214 33,545 -0.04(-0.83%)
Sep 29, 2004 5.197 5.284 5.075 5.258 34,003 +0.06(+1.18%)
Sep 28, 2004 4.891 5.206 4.769 5.197 34,461 +0.33(+6.82%)
Sep 27, 2004 5.022 5.153 4.848 4.865 43,391 -0.20(-3.97%)
Sep 24, 2004 4.987 5.223 4.979 5.066 24,157 +0.09(+1.75%)
Sep 23, 2004 4.830 5.014 4.830 4.979 43,277 +0.19(+4.01%)
Sep 22, 2004 5.267 5.284 4.778 4.786 59,420 -0.57(-10.60%)
Sep 21, 2004 5.232 5.415 5.101 5.354 30,110 +0.17(+3.20%)
Sep 20, 2004 5.241 5.328 5.136 5.188 30,225 -0.07(-1.33%)
Sep 17, 2004 5.546 5.546 5.179 5.258 100,522 -0.29(-5.20%)
Sep 16, 2004 5.302 5.555 5.302 5.546 46,024 +0.25(+4.79%)
Sep 15, 2004 5.153 5.302 5.101 5.293 34,690 +0.15(+2.89%)
Sep 14, 2004 5.241 5.249 5.092 5.145 29,881 -0.14(-2.64%)
Sep 13, 2004 5.241 5.319 5.153 5.284 36,178 +0.04(+0.83%)
Sep 10, 2004 5.136 5.372 5.066 5.241 34,690 +0.12(+2.39%)
Sep 09, 2004 5.145 5.241 5.057 5.118 58,504 -0.02(-0.34%)
Sep 08, 2004 5.241 5.415 5.118 5.136 41,216 -0.15(-2.81%)
Sep 07, 2004 5.153 5.293 5.110 5.284 39,842 +0.10(+2.02%)
Sep 03, 2004 5.276 5.407 5.171 5.179 31,255 -0.10(-1.82%)
Sep 02, 2004 5.145 5.284 5.101 5.276 36,064 +0.11(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.