Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.206 5.232 5.022 5.083 32,286 -0.03(-0.68%)
Oct 28, 2004 5.153 5.232 5.110 5.118 30,797 -0.08(-1.51%)
Oct 27, 2004 5.241 5.372 5.066 5.197 67,434 -0.05(-1.00%)
Oct 26, 2004 5.083 5.258 4.935 5.249 68,350 +0.15(+2.91%)
Oct 25, 2004 4.717 5.153 4.717 5.101 67,205 +0.36(+7.55%)
Oct 22, 2004 4.979 5.145 4.734 4.743 79,456 -0.27(-5.40%)
Oct 21, 2004 5.022 5.022 4.856 5.014 42,246 +0.01(+0.17%)
Oct 20, 2004 4.804 5.031 4.734 5.005 56,443 +0.20(+4.18%)
Oct 19, 2004 5.075 5.136 4.804 4.804 40,987 -0.33(-6.46%)
Oct 18, 2004 5.241 5.241 5.092 5.136 58,962 -0.10(-2.00%)
Oct 15, 2004 5.066 5.372 5.066 5.241 60,450 +0.17(+3.45%)
Oct 14, 2004 5.153 5.214 5.066 5.066 25,874 -0.17(-3.33%)
Oct 13, 2004 5.459 5.494 5.118 5.241 54,611 -0.18(-3.38%)
Oct 12, 2004 5.293 5.546 5.179 5.424 61,595 +0.08(+1.47%)
Oct 11, 2004 5.118 5.398 5.118 5.345 25,989 +0.23(+4.44%)
Oct 08, 2004 5.328 5.415 5.066 5.118 35,491 -0.22(-4.09%)
Oct 07, 2004 5.372 5.459 5.293 5.337 28,164 -0.08(-1.45%)
Oct 06, 2004 5.328 5.459 5.284 5.415 34,118 +0.04(+0.81%)
Oct 05, 2004 5.433 5.459 5.302 5.372 23,470 -0.09(-1.60%)
Oct 04, 2004 5.424 5.459 5.267 5.459 46,826 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.