Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.09	17.37	16.80	17.32	612,814	+0.09(+0.52%)
Feb 26, 2004	17.11	17.36	17.04	17.23	329,478	-0.08(-0.47%)
Feb 25, 2004	17.07	17.42	16.95	17.31	434,947	+0.11(+0.62%)
Feb 24, 2004	17.59	17.76	16.97	17.20	446,455	-0.21(-1.18%)
Feb 23, 2004	17.73	17.84	17.37	17.41	557,175	-0.32(-1.82%)
Feb 20, 2004	17.78	18.00	17.41	17.73	678,732	+0.13(+0.71%)
Feb 19, 2004	17.37	17.87	17.36	17.61	592,480	+0.21(+1.18%)
Feb 18, 2004	17.65	17.66	17.36	17.40	474,610	-0.26(-1.47%)
Feb 17, 2004	17.46	17.78	17.32	17.66	486,676	+0.21(+1.18%)
Feb 13, 2004	18.08	18.08	17.45	17.45	400,982	-0.59(-3.27%)
Feb 12, 2004	17.25	18.19	17.06	18.04	761,521	+0.77(+4.46%)
Feb 11, 2004	17.63	17.66	16.13	17.27	1,868,386	-0.89(-4.93%)
Feb 10, 2004	17.70	18.17	17.50	18.17	478,185	+0.50(+2.83%)
Feb 09, 2004	18.10	18.10	17.42	17.67	647,337	-0.34(-1.88%)
Feb 06, 2004	17.23	18.07	17.11	18.01	432,824	+0.85(+4.96%)
Feb 05, 2004	17.23	17.68	17.11	17.16	500,530	+0.20(+1.16%)
Feb 04, 2004	17.10	17.57	16.90	16.96	651,136	-0.21(-1.20%)
Feb 03, 2004	17.01	17.32	16.93	17.17	497,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.