Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 +0.110 (+3.93%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.019 5.327 5.019 5.327 40,018 +0.21(+4.20%)
Oct 28, 2005 5.047 5.187 4.981 5.112 23,326 +0.16(+3.21%)
Oct 27, 2005 5.140 5.196 4.953 4.953 20,330 -0.22(-4.33%)
Oct 26, 2005 5.168 5.374 5.065 5.178 32,742 +0.01(+0.18%)
Oct 25, 2005 5.402 5.402 5.047 5.168 28,141 -0.32(-5.79%)
Oct 24, 2005 5.262 5.486 5.093 5.486 26,536 +0.32(+6.15%)
Oct 21, 2005 4.860 5.262 4.860 5.168 61,525 +0.25(+5.13%)
Oct 20, 2005 5.093 5.262 4.860 4.916 34,989 -0.27(-5.23%)
Oct 19, 2005 4.953 5.224 4.925 5.187 38,627 +0.23(+4.72%)
Oct 18, 2005 5.122 5.168 4.953 4.953 61,632 -0.09(-1.85%)
Oct 17, 2005 5.533 5.533 4.953 5.047 96,193 -0.50(-8.94%)
Oct 14, 2005 5.364 5.598 5.252 5.542 37,771 +0.19(+3.49%)
Oct 13, 2005 5.374 5.383 5.187 5.355 35,738 -0.04(-0.69%)
Oct 12, 2005 5.607 5.607 5.280 5.393 79,073 -0.21(-3.83%)
Oct 11, 2005 5.654 5.720 5.542 5.607 30,602 +0.05(+0.84%)
Oct 10, 2005 5.411 5.673 5.290 5.561 52,965 +0.24(+4.57%)
Oct 07, 2005 5.495 5.551 5.280 5.318 43,870 -0.08(-1.56%)
Oct 06, 2005 5.832 5.832 5.280 5.402 72,867 -0.27(-4.78%)
Oct 05, 2005 5.991 6.028 5.673 5.673 76,505 -0.32(-5.30%)
Oct 04, 2005 6.093 6.308 5.991 5.991 26,429 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.