Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.160	7.330	7.130	7.220	73,102	-0.03(-0.41%)
Feb 25, 2005	7.200	7.380	7.110	7.250	106,070	+0.02(+0.28%)
Feb 24, 2005	6.760	7.250	6.760	7.230	148,599	+0.32(+4.65%)
Feb 23, 2005	7.110	7.130	6.760	6.909	61,469	-0.00(-0.01%)
Feb 22, 2005	7.000	7.110	6.790	6.910	123,390	-0.17(-2.40%)
Feb 18, 2005	7.020	7.200	7.000	7.080	87,582	-0.02(-0.28%)
Feb 17, 2005	7.230	7.300	7.000	7.100	204,637	-0.20(-2.74%)
Feb 16, 2005	7.390	7.479	7.300	7.300	101,176	-0.18(-2.41%)
Feb 15, 2005	7.500	7.620	7.380	7.480	130,400	-0.02(-0.27%)
Feb 14, 2005	7.460	7.620	7.390	7.500	168,451	+0.00(+0.00%)
Feb 11, 2005	7.500	7.590	7.450	7.500	88,399	-0.01(-0.13%)
Feb 10, 2005	7.770	7.770	7.500	7.510	88,357	-0.14(-1.83%)
Feb 09, 2005	7.750	7.880	7.600	7.650	109,203	-0.15(-1.92%)
Feb 08, 2005	7.800	7.920	7.790	7.800	64,325	-0.05(-0.64%)
Feb 07, 2005	7.800	7.920	7.800	7.850	84,087	-0.03(-0.38%)
Feb 04, 2005	7.680	7.930	7.650	7.880	97,160	+0.16(+2.07%)
Feb 03, 2005	7.890	7.890	7.680	7.720	75,371	-0.16(-2.03%)
Feb 02, 2005	8.050	8.060	7.810	7.880	117,040	-0.16(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.