Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.8734 0.8895 0.8491 0.8653 48,783 -0.02(-2.73%)
Apr 28, 2005 0.8976 0.8976 0.8572 0.8895 33,450 -0.02(-1.79%)
Apr 27, 2005 0.8895 0.9057 0.8734 0.9057 36,850 +0.00(+0.00%)
Apr 26, 2005 0.9381 0.9461 0.8814 0.9057 29,802 -0.04(-4.27%)
Apr 25, 2005 0.9785 0.9785 0.8734 0.9461 42,939 -0.02(-1.68%)
Apr 22, 2005 0.9381 0.9704 0.9138 0.9623 56,945 -0.01(-0.83%)
Apr 21, 2005 0.9542 1.019 0.9381 0.9704 38,175 -0.01(-0.91%)
Apr 20, 2005 0.9300 0.9882 0.9300 0.9793 30,379 -0.01(-0.74%)
Apr 19, 2005 0.9461 1.026 0.9461 0.9866 13,664 -0.02(-1.61%)
Apr 18, 2005 0.9947 1.003 0.9623 1.003 35,465 +0.00(+0.16%)
Apr 15, 2005 1.043 1.051 1.001 1.001 31,310 -0.05(-4.77%)
Apr 14, 2005 1.108 1.108 1.051 1.051 30,296 -0.06(-5.73%)
Apr 13, 2005 1.059 1.132 1.059 1.115 23,124 +0.02(+2.15%)
Apr 12, 2005 1.035 1.092 1.019 1.092 38,334 +0.06(+5.47%)
Apr 11, 2005 1.084 1.092 1.027 1.035 35,675 -0.06(-5.88%)
Apr 08, 2005 1.076 1.156 1.076 1.100 13,657 +0.02(+2.26%)
Apr 07, 2005 1.067 1.101 1.067 1.076 8,099 -0.03(-2.92%)
Apr 06, 2005 1.100 1.108 1.092 1.108 6,924 +0.01(+0.74%)
Apr 05, 2005 1.108 1.132 1.100 1.100 12,242 -0.01(-0.73%)
Apr 04, 2005 1.245 1.245 1.108 1.108 52,153 -0.06(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.