Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.475	3.475	3.475	3.475	0	+0.00(+0.00%)
Jul 28, 2005	3.447	3.475	3.447	3.475	12,400	+0.04(+1.09%)
Jul 27, 2005	3.450	3.450	3.375	3.438	2,400	-0.01(-0.36%)
Jul 26, 2005	3.462	3.462	3.450	3.450	23,200	-0.01(-0.36%)
Jul 25, 2005	3.450	3.465	3.450	3.462	17,000	+0.01(+0.29%)
Jul 22, 2005	3.453	3.453	3.453	3.453	0	+0.00(+0.00%)
Jul 21, 2005	3.453	3.453	3.453	3.453	0	+0.00(+0.00%)
Jul 20, 2005	3.453	3.453	3.453	3.453	200	+0.01(+0.36%)
Jul 19, 2005	3.450	3.450	3.440	3.440	2,000	-0.03(-0.86%)
Jul 18, 2005	3.462	3.487	3.462	3.470	28,800	-0.00(-0.14%)
Jul 15, 2005	3.475	3.475	3.475	3.475	400	+0.03(+0.87%)
Jul 14, 2005	3.450	3.450	3.445	3.445	400	+0.02(+0.58%)
Jul 13, 2005	3.425	3.425	3.425	3.425	600	+0.00(+0.00%)
Jul 12, 2005	3.425	3.425	3.425	3.425	0	+0.00(+0.00%)
Jul 11, 2005	3.425	3.425	3.425	3.425	400	-0.01(-0.15%)
Jul 08, 2005	3.462	3.462	3.430	3.430	3,000	-0.04(-1.29%)
Jul 07, 2005	3.475	3.475	3.475	3.475	0	+0.00(+0.00%)
Jul 06, 2005	3.475	3.475	3.475	3.475	0	+0.00(+0.00%)
Jul 05, 2005	3.475	3.475	3.475	3.475	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.