Indicators

Churchill Downs IN (NQ: CHDN )

134.77 -3.71 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.896	7.013	6.868	7.013	162,593	+0.14(+2.06%)
Jul 28, 2005	6.787	6.923	6.734	6.871	83,400	+0.10(+1.44%)
Jul 27, 2005	6.926	6.926	6.774	6.774	70,488	-0.20(-2.83%)
Jul 26, 2005	6.992	7.011	6.873	6.971	48,627	+0.04(+0.63%)
Jul 25, 2005	6.871	6.990	6.871	6.927	54,321	-0.02(-0.28%)
Jul 22, 2005	6.676	6.947	6.676	6.947	115,547	+0.27(+4.01%)
Jul 21, 2005	6.908	6.944	6.676	6.679	162,673	-0.25(-3.56%)
Jul 20, 2005	6.780	6.980	6.780	6.926	136,333	+0.14(+2.11%)
Jul 19, 2005	6.772	6.852	6.772	6.783	91,094	+0.01(+0.16%)
Jul 18, 2005	6.710	6.838	6.640	6.772	178,900	-0.03(-0.51%)
Jul 15, 2005	6.772	6.835	6.667	6.807	72,349	-0.08(-1.16%)
Jul 14, 2005	6.923	6.960	6.780	6.886	121,415	-0.03(-0.46%)
Jul 13, 2005	6.853	6.921	6.847	6.918	253,070	+0.03(+0.48%)
Jul 12, 2005	6.900	6.963	6.828	6.885	273,769	-0.08(-1.21%)
Jul 11, 2005	6.855	6.998	6.855	6.969	372,107	+0.11(+1.58%)
Jul 08, 2005	6.739	6.951	6.739	6.861	384,094	+0.14(+2.08%)
Jul 07, 2005	6.768	6.960	6.698	6.721	435,971	+0.08(+1.13%)
Jul 06, 2005	6.650	6.727	6.528	6.646	238,398	-0.11(-1.63%)
Jul 05, 2005	6.452	6.756	6.450	6.756	305,000	+0.37(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.