Indicators

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.967	6.027	5.961	6.027	47,584	+0.11(+1.86%)
Jan 28, 2005	6.048	6.050	5.877	5.917	77,080	-0.06(-0.93%)
Jan 27, 2005	6.108	6.108	5.961	5.973	44,347	-0.10(-1.71%)
Jan 26, 2005	5.988	6.092	5.950	6.077	85,739	+0.15(+2.48%)
Jan 25, 2005	6.027	6.035	5.892	5.930	90,729	-0.06(-0.98%)
Jan 24, 2005	5.835	6.020	5.832	5.988	150,752	+0.16(+2.68%)
Jan 21, 2005	6.008	6.008	5.832	5.832	52,242	-0.11(-1.92%)
Jan 20, 2005	5.984	6.035	5.943	5.946	125,256	-0.13(-2.13%)
Jan 19, 2005	6.194	6.194	5.994	6.075	101,494	-0.14(-2.23%)
Jan 18, 2005	6.093	6.244	5.991	6.214	56,062	+0.17(+2.81%)
Jan 14, 2005	6.008	6.095	5.956	6.044	58,574	+0.11(+1.93%)
Jan 13, 2005	6.063	6.072	5.929	5.929	81,240	-0.16(-2.55%)
Jan 12, 2005	6.130	6.130	6.027	6.084	62,608	+0.04(+0.60%)
Jan 11, 2005	6.020	6.057	6.015	6.048	92,815	+0.02(+0.30%)
Jan 10, 2005	6.020	6.092	5.961	6.030	74,748	+0.09(+1.44%)
Jan 07, 2005	6.173	6.206	5.944	5.944	60,980	-0.25(-3.99%)
Jan 06, 2005	6.101	6.191	6.012	6.191	95,380	+0.17(+2.85%)
Jan 05, 2005	6.193	6.212	6.020	6.020	135,914	-0.23(-3.61%)
Jan 04, 2005	6.555	6.626	6.157	6.245	312,595	-0.32(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.