Indicators

Citizens Inc (NY: CIA )

2.250 -0.120 (-5.06%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.450	5.470	5.330	5.340	22,800	-0.14(-2.55%)
Jan 30, 2006	5.450	5.630	5.380	5.480	41,300	-0.04(-0.72%)
Jan 27, 2006	5.400	5.530	5.261	5.520	34,400	+0.06(+1.10%)
Jan 26, 2006	5.300	5.480	5.250	5.460	81,000	+0.26(+5.00%)
Jan 25, 2006	5.210	5.280	5.130	5.200	29,200	-0.06(-1.14%)
Jan 24, 2006	5.200	5.300	5.160	5.260	35,300	+0.01(+0.19%)
Jan 23, 2006	5.000	5.340	5.000	5.250	65,400	+0.34(+6.92%)
Jan 20, 2006	5.290	5.290	4.870	4.910	57,700	-0.34(-6.48%)
Jan 19, 2006	5.270	5.300	5.170	5.250	32,100	+0.01(+0.19%)
Jan 18, 2006	5.060	5.290	5.000	5.240	25,100	+0.03(+0.58%)
Jan 17, 2006	5.290	5.300	5.140	5.210	32,500	-0.08(-1.51%)
Jan 13, 2006	5.330	5.380	5.231	5.290	13,600	+0.00(+0.00%)
Jan 12, 2006	5.400	5.440	5.280	5.290	35,400	-0.19(-3.47%)
Jan 11, 2006	5.450	5.480	5.290	5.480	57,700	+0.00(+0.00%)
Jan 10, 2006	5.300	5.530	5.260	5.480	22,600	+0.03(+0.55%)
Jan 09, 2006	5.490	5.540	5.360	5.450	30,300	+0.00(+0.00%)
Jan 06, 2006	5.380	5.500	5.350	5.450	20,900	+0.12(+2.25%)
Jan 05, 2006	5.360	5.510	5.300	5.330	25,500	-0.03(-0.56%)
Jan 04, 2006	5.550	5.560	5.360	5.360	37,200	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.