Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.737	3.712	3.712	3.712	200	-0.02(-0.67%)
Feb 27, 2006	3.737	3.737	3.737	3.737	200	+0.02(+0.67%)
Feb 24, 2006	3.712	3.712	3.712	3.712	400	-0.04(-1.00%)
Feb 23, 2006	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Feb 22, 2006	3.775	3.775	3.750	3.750	2,200	-0.05(-1.32%)
Feb 21, 2006	3.800	3.800	3.800	3.800	200	-0.01(-0.33%)
Feb 17, 2006	3.812	3.812	3.812	3.812	0	+0.00(+0.00%)
Feb 16, 2006	3.812	3.815	3.812	3.812	3,000	-0.04(-0.97%)
Feb 15, 2006	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Feb 14, 2006	3.850	3.850	3.850	3.850	1,000	+0.04(+0.98%)
Feb 13, 2006	3.812	3.812	3.812	3.812	400	+0.00(+0.00%)
Feb 10, 2006	3.812	3.812	3.812	3.812	1,000	-0.02(-0.65%)
Feb 09, 2006	3.837	3.837	3.837	3.837	1,000	-0.05(-1.29%)
Feb 08, 2006	3.788	3.888	3.788	3.888	3,000	+0.05(+1.30%)
Feb 07, 2006	3.837	3.837	3.837	3.837	400	-0.04(-0.97%)
Feb 06, 2006	3.837	3.875	3.837	3.875	2,600	+0.05(+1.31%)
Feb 03, 2006	3.812	3.825	3.812	3.825	1,000	+0.05(+1.32%)
Feb 02, 2006	3.695	3.775	3.630	3.775	13,400	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.