Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 -0.03 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.980 5.980 5.896 5.927 297,167 +0.02(+0.42%)
Jun 29, 2006 5.849 5.927 5.818 5.902 386,286 +0.10(+1.67%)
Jun 28, 2006 5.865 5.865 5.774 5.805 365,449 -0.02(-0.32%)
Jun 27, 2006 5.890 5.958 5.802 5.824 564,522 -0.08(-1.43%)
Jun 26, 2006 5.974 5.974 5.883 5.908 391,415 -0.07(-1.10%)
Jun 23, 2006 5.914 5.989 5.855 5.974 529,259 +0.08(+1.38%)
Jun 22, 2006 5.955 5.955 5.849 5.893 412,893 -0.04(-0.68%)
Jun 21, 2006 5.896 5.952 5.880 5.933 488,227 -0.02(-0.31%)
Jun 20, 2006 6.030 6.036 5.930 5.952 470,275 -0.02(-0.26%)
Jun 19, 2006 6.005 6.005 5.964 5.968 365,449 -0.01(-0.16%)
Jun 16, 2006 5.936 6.005 5.918 5.977 349,099 +0.02(+0.37%)
Jun 15, 2006 5.874 5.971 5.874 5.955 463,222 +0.08(+1.43%)
Jun 14, 2006 5.802 5.874 5.802 5.871 394,620 +0.05(+0.91%)
Jun 13, 2006 5.927 5.989 5.818 5.818 403,276 -0.11(-1.84%)
Jun 12, 2006 6.083 6.083 5.927 5.927 638,894 -0.07(-1.20%)
Jun 09, 2006 6.017 6.017 5.955 5.999 361,602 +0.03(+0.58%)
Jun 08, 2006 6.011 6.017 5.961 5.964 559,714 -0.02(-0.42%)
Jun 07, 2006 6.021 6.021 5.974 5.989 581,512 +0.00(+0.05%)
Jun 06, 2006 6.033 6.033 5.943 5.986 500,729 -0.01(-0.10%)
Jun 05, 2006 6.027 6.052 5.974 5.992 584,397 -0.01(-0.10%)
Jun 02, 2006 5.943 6.005 5.943 5.999 471,236 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.