Indicators

Skywest Inc (NQ: SKYW )

75.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.18	24.37	23.75	24.03	359,698	-0.13(-0.56%)
Dec 28, 2007	24.41	24.82	23.95	24.17	312,720	+0.14(+0.60%)
Dec 27, 2007	24.50	25.06	23.96	24.02	347,209	-0.44(-1.79%)
Dec 26, 2007	24.41	24.77	24.33	24.46	434,536	-0.21(-0.87%)
Dec 24, 2007	24.71	24.93	24.33	24.68	236,300	+0.08(+0.33%)
Dec 21, 2007	24.34	24.75	24.31	24.60	1,321,233	+0.44(+1.82%)
Dec 20, 2007	23.33	24.22	23.33	24.16	506,275	+0.17(+0.71%)
Dec 19, 2007	23.79	24.09	23.54	23.99	452,774	+0.04(+0.15%)
Dec 18, 2007	23.59	24.17	23.33	23.95	429,019	+0.60(+2.57%)
Dec 17, 2007	23.67	23.94	23.35	23.35	282,323	-0.56(-2.36%)
Dec 14, 2007	23.74	24.33	23.36	23.92	453,354	-0.13(-0.52%)
Dec 13, 2007	23.41	24.30	23.02	24.04	545,432	+0.44(+1.86%)
Dec 12, 2007	24.64	24.70	23.32	23.60	441,254	-0.35(-1.46%)
Dec 11, 2007	25.03	25.05	23.92	23.95	465,968	-1.08(-4.33%)
Dec 10, 2007	24.51	25.11	24.17	25.03	707,237	+0.52(+2.12%)
Dec 07, 2007	24.37	24.84	24.20	24.52	260,857	+0.16(+0.66%)
Dec 06, 2007	23.79	24.35	23.79	24.35	354,505	+0.51(+2.14%)
Dec 05, 2007	24.03	24.03	23.49	23.84	347,762	+0.22(+0.95%)
Dec 04, 2007	23.31	23.68	23.01	23.62	891,740	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.