Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.940	7.970	7.550	7.650	89,700	-0.28(-3.53%)
Sep 27, 2007	7.640	8.000	7.640	7.930	85,600	+0.34(+4.48%)
Sep 26, 2007	7.650	7.650	7.450	7.590	28,200	+0.01(+0.13%)
Sep 25, 2007	7.610	7.700	7.460	7.580	62,200	-0.22(-2.82%)
Sep 24, 2007	8.000	8.020	7.750	7.800	60,700	-0.05(-0.64%)
Sep 21, 2007	8.150	8.450	7.640	7.850	170,200	-0.15(-1.88%)
Sep 20, 2007	8.320	8.480	7.700	8.000	103,000	-0.39(-4.65%)
Sep 19, 2007	8.000	8.400	7.750	8.390	252,300	+0.44(+5.53%)
Sep 18, 2007	7.290	7.980	7.050	7.950	107,300	+0.70(+9.66%)
Sep 17, 2007	7.320	7.350	7.210	7.250	49,900	-0.06(-0.82%)
Sep 14, 2007	7.040	7.360	6.930	7.310	42,100	+0.21(+2.96%)
Sep 13, 2007	7.400	7.400	7.100	7.100	39,000	-0.24(-3.27%)
Sep 12, 2007	7.340	7.470	7.252	7.340	53,200	-0.05(-0.68%)
Sep 11, 2007	7.210	7.420	7.100	7.390	28,400	+0.23(+3.21%)
Sep 10, 2007	7.430	7.430	6.900	7.160	77,500	-0.07(-0.97%)
Sep 07, 2007	7.460	7.460	7.000	7.230	59,600	-0.32(-4.24%)
Sep 06, 2007	7.650	7.650	7.380	7.550	40,100	-0.05(-0.66%)
Sep 05, 2007	7.550	7.760	7.390	7.600	88,600	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.