Indicators

Skywest Inc (NQ: SKYW )

76.58 -0.41 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.64	22.90	22.53	22.53	416,366	-0.17(-0.75%)
Sep 27, 2007	22.82	22.82	22.43	22.70	415,774	+0.04(+0.20%)
Sep 26, 2007	22.33	22.78	22.24	22.65	408,507	+0.43(+1.93%)
Sep 25, 2007	21.96	22.27	21.64	22.22	711,684	+0.07(+0.32%)
Sep 24, 2007	22.45	22.56	21.97	22.15	545,971	-0.35(-1.55%)
Sep 21, 2007	22.53	22.79	22.33	22.50	1,008,183	+0.35(+1.58%)
Sep 20, 2007	22.12	22.32	22.00	22.15	378,681	-0.03(-0.12%)
Sep 19, 2007	21.87	22.39	21.72	22.18	408,324	+0.38(+1.77%)
Sep 18, 2007	20.86	21.81	20.68	21.79	434,356	+1.05(+5.05%)
Sep 17, 2007	20.80	20.94	20.70	20.75	467,654	-0.15(-0.73%)
Sep 14, 2007	20.92	21.09	20.74	20.90	305,772	-0.11(-0.51%)
Sep 13, 2007	20.88	21.30	20.60	21.01	288,932	+0.27(+1.29%)
Sep 12, 2007	21.15	21.18	20.70	20.74	369,203	-0.45(-2.11%)
Sep 11, 2007	20.69	21.22	20.61	21.19	299,561	+0.56(+2.73%)
Sep 10, 2007	21.07	21.20	20.54	20.62	292,923	-0.32(-1.54%)
Sep 07, 2007	21.28	21.46	20.87	20.94	479,667	-0.46(-2.13%)
Sep 06, 2007	21.64	21.75	21.27	21.40	385,670	-0.26(-1.20%)
Sep 05, 2007	22.35	22.39	21.58	21.66	663,771	-0.79(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.