Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.40	17.96	17.35	17.91	2,020,942	+0.44(+2.52%)
Nov 26, 2008	16.77	17.56	16.33	17.47	5,750,496	+0.28(+1.62%)
Nov 25, 2008	17.10	17.79	16.73	17.19	8,056,745	+0.29(+1.71%)
Nov 24, 2008	17.24	17.39	16.64	16.90	10,444,310	-0.28(-1.62%)
Nov 21, 2008	15.52	17.30	15.19	17.18	13,716,302	+2.05(+13.56%)
Nov 20, 2008	15.91	16.36	14.83	15.13	10,772,943	-1.01(-6.25%)
Nov 19, 2008	16.57	17.62	16.11	16.13	6,759,020	-0.74(-4.36%)
Nov 18, 2008	16.89	17.35	16.25	16.87	5,976,534	-0.02(-0.10%)
Nov 17, 2008	16.38	17.35	16.06	16.89	5,988,745	+0.31(+1.89%)
Nov 14, 2008	16.80	17.47	15.95	16.57	0	-0.57(-3.35%)
Nov 13, 2008	16.17	17.22	15.48	17.15	10,645,740	+1.11(+6.90%)
Nov 12, 2008	15.76	16.34	15.57	16.04	7,280,306	-0.06(-0.40%)
Nov 11, 2008	15.58	16.51	15.11	16.11	4,742,816	+0.50(+3.23%)
Nov 10, 2008	16.29	16.59	15.27	15.60	5,294,145	-0.35(-2.18%)
Nov 07, 2008	15.42	15.98	15.36	15.95	6,399,937	+0.67(+4.40%)
Nov 06, 2008	16.02	16.06	15.07	15.28	6,075,628	-0.74(-4.60%)
Nov 05, 2008	16.89	17.26	15.89	16.01	5,651,743	-1.09(-6.37%)
Nov 04, 2008	17.10	17.97	16.78	17.10	7,618,204	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.