Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.690	6.900	6.500	6.500	0	-0.30(-4.41%)
Feb 26, 2009	6.960	7.180	6.740	6.800	176,096	-0.06(-0.87%)
Feb 25, 2009	7.220	7.290	6.700	6.860	166,395	-0.47(-6.41%)
Feb 24, 2009	6.860	7.410	6.850	7.330	176,207	+0.62(+9.24%)
Feb 23, 2009	7.150	7.150	6.700	6.710	169,701	-0.38(-5.36%)
Feb 20, 2009	7.090	7.160	6.750	7.090	0	-0.13(-1.80%)
Feb 19, 2009	7.620	7.690	7.210	7.220	141,060	-0.32(-4.24%)
Feb 18, 2009	7.780	7.960	7.380	7.540	149,053	-0.17(-2.20%)
Feb 17, 2009	7.790	8.030	7.590	7.710	219,608	-0.31(-3.87%)
Feb 13, 2009	8.250	8.300	7.900	8.020	0	-0.26(-3.14%)
Feb 12, 2009	8.010	8.340	7.860	8.280	139,729	+0.13(+1.60%)
Feb 11, 2009	8.120	8.380	7.910	8.150	143,356	+0.07(+0.87%)
Feb 10, 2009	8.380	8.780	8.050	8.080	273,038	-0.39(-4.60%)
Feb 09, 2009	8.360	8.640	8.300	8.470	169,156	+0.03(+0.36%)
Feb 06, 2009	8.260	8.500	8.190	8.440	200,396	+0.16(+1.93%)
Feb 05, 2009	8.090	8.510	8.000	8.280	170,454	+0.25(+3.11%)
Feb 04, 2009	8.270	8.410	7.950	8.030	194,430	-0.25(-3.02%)
Feb 03, 2009	8.500	8.500	7.830	8.280	215,833	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.