Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.890 +0.090 (+3.21%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.700 6.890 6.700 6.810 116,022 +0.06(+0.89%)
Aug 28, 2009 6.970 6.970 6.640 6.750 149,723 -0.17(-2.46%)
Aug 27, 2009 6.900 6.970 6.700 6.920 49,271 +0.01(+0.14%)
Aug 26, 2009 6.930 6.990 6.810 6.910 49,106 -0.04(-0.58%)
Aug 25, 2009 7.000 7.000 6.840 6.950 68,590 -0.01(-0.14%)
Aug 24, 2009 6.980 7.000 6.820 6.960 86,085 +0.02(+0.29%)
Aug 21, 2009 6.650 6.950 6.650 6.940 145,842 +0.28(+4.20%)
Aug 20, 2009 6.640 6.750 6.570 6.660 50,792 -0.02(-0.30%)
Aug 19, 2009 6.620 6.690 6.540 6.680 40,197 -0.05(-0.74%)
Aug 18, 2009 6.600 6.850 6.520 6.730 69,341 +0.17(+2.59%)
Aug 17, 2009 6.490 6.700 6.440 6.560 68,058 -0.07(-1.06%)
Aug 14, 2009 6.870 6.870 6.430 6.630 73,036 -0.24(-3.49%)
Aug 13, 2009 7.000 7.000 6.640 6.870 78,140 -0.12(-1.72%)
Aug 12, 2009 6.950 7.130 6.930 6.990 75,759 +0.09(+1.30%)
Aug 11, 2009 6.990 7.140 6.860 6.900 82,217 -0.10(-1.43%)
Aug 10, 2009 6.850 7.090 6.780 7.000 94,381 +0.02(+0.29%)
Aug 07, 2009 7.000 7.100 6.750 6.980 102,157 +0.19(+2.80%)
Aug 06, 2009 7.110 7.110 6.720 6.790 69,834 -0.32(-4.50%)
Aug 05, 2009 7.200 7.200 6.930 7.110 51,378 -0.06(-0.84%)
Aug 04, 2009 7.160 7.370 7.050 7.170 72,731 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.