Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.09	22.41	21.50	22.09	1,021,855	+0.14(+0.65%)
May 28, 2009	22.25	22.67	21.59	21.94	792,019	-0.18(-0.83%)
May 27, 2009	22.67	22.96	22.11	22.13	647,749	-0.66(-2.88%)
May 26, 2009	20.79	23.16	20.79	22.78	1,537,859	+1.71(+8.13%)
May 22, 2009	21.39	21.40	20.86	21.07	529,820	-0.12(-0.56%)
May 21, 2009	21.16	21.55	20.81	21.19	783,614	-0.03(-0.16%)
May 20, 2009	21.54	22.25	21.19	21.22	1,087,470	-0.21(-0.98%)
May 19, 2009	20.67	21.73	20.55	21.43	1,148,707	+0.41(+1.96%)
May 18, 2009	19.83	21.05	19.62	21.02	1,675,705	+1.44(+7.33%)
May 15, 2009	19.80	20.17	19.57	19.58	1,163,398	-0.40(-2.02%)
May 14, 2009	19.91	20.52	18.90	19.99	3,681,181	+1.55(+8.38%)
May 13, 2009	19.55	19.73	18.37	18.44	1,231,747	-1.44(-7.26%)
May 12, 2009	20.45	20.57	19.15	19.89	778,415	-0.41(-2.03%)
May 11, 2009	19.73	20.46	19.73	20.30	1,212,232	+0.39(+1.98%)
May 08, 2009	20.15	20.41	19.47	19.90	783,860	-0.04(-0.21%)
May 07, 2009	20.46	20.47	19.77	19.94	586,271	-0.04(-0.21%)
May 06, 2009	20.85	20.85	19.76	19.99	713,447	-0.48(-2.34%)
May 05, 2009	20.41	20.99	20.23	20.47	763,907	-0.20(-0.98%)
May 04, 2009	20.47	20.78	20.00	20.67	629,308	+0.58(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.