Indicators

Skywest Inc (NQ: SKYW )

76.24 -1.55 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.27	11.51	10.85	11.13	385,152	+0.05(+0.48%)
Mar 30, 2009	11.64	11.64	10.75	11.08	322,517	-1.01(-8.36%)
Mar 26, 2009	11.42	12.09	11.13	12.09	753,364	+0.89(+7.91%)
Mar 25, 2009	11.33	11.91	10.71	11.21	580,141	+0.36(+3.30%)
Mar 24, 2009	10.66	11.38	10.66	10.85	628,566	-0.36(-3.19%)
Mar 23, 2009	10.59	11.21	10.53	11.21	952,576	+0.54(+5.03%)
Mar 20, 2009	11.08	11.23	10.55	10.67	665,256	-0.34(-3.09%)
Mar 19, 2009	11.66	11.72	10.88	11.01	568,941	-0.47(-4.13%)
Mar 18, 2009	10.96	12.21	10.54	11.48	1,227,496	+0.45(+4.05%)
Mar 17, 2009	10.52	11.04	10.14	11.04	419,189	+0.75(+7.31%)
Mar 16, 2009	10.84	11.16	10.19	10.28	525,313	-0.47(-4.41%)
Mar 13, 2009	10.17	10.82	10.17	10.76	804,742	+0.62(+6.09%)
Mar 12, 2009	9.112	10.20	8.691	10.14	1,061,823	+1.01(+11.08%)
Mar 11, 2009	8.977	9.846	8.977	9.130	1,208,611	+0.17(+1.90%)
Mar 10, 2009	7.903	8.959	7.876	8.959	855,918	+1.26(+16.40%)
Mar 09, 2009	7.859	8.270	7.680	7.697	771,977	-0.28(-3.48%)
Mar 06, 2009	7.447	8.002	7.313	7.975	996,353	+0.64(+8.79%)
Mar 05, 2009	8.029	8.181	7.322	7.330	1,009,864	-0.90(-10.88%)
Mar 04, 2009	7.733	8.396	7.733	8.226	741,836	-0.38(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.